Accelleron Industries AG (ACLN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

74.25

-0.95 (-1.26%)

Closed

Aug 24, 2026

Day's Range

74.10

75.70

52 wk Range

60.70

90.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	80.00	81.60	80.00	80.90	144.30K
May 27, 2026	81.30	81.90	79.75	80.40	127.25K
May 28, 2026	80.25	81.40	78.75	79.00	142.29K
May 29, 2026	79.09	79.09	77.45	77.65	311.76K
Jun 1, 2026	78.35	79.65	76.75	77.30	221.86K
Jun 2, 2026	78.00	78.55	76.55	77.00	176.37K
Jun 3, 2026	76.80	78.50	75.80	77.90	167.28K
Jun 4, 2026	77.70	78.90	76.60	77.80	132.94K
Jun 5, 2026	77.80	78.70	76.60	78.15	151.07K
Jun 8, 2026	77.15	79.15	77.05	78.55	139.77K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup