UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Atco Ltd. Logo

Atco Ltd. (ACLLF)

OTC

Currency in USD
54.29
+0.31 (+0.57%)

Closed

Aug 25, 2026

Day's Range

54.29
54.29

52 wk Range

34.71
58.06

Historical Data - ACLLF - Atco Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202651.0051.1950.7050.9944.10K
May 27, 202650.9950.9950.9950.99100
May 28, 202650.2650.3850.2650.3815.10K
May 29, 202649.6649.7149.4749.506K
Jun 1, 202648.9248.9448.8748.948.70K
Jun 2, 202649.8150.5549.8150.5540.10K
Jun 3, 202650.8851.1650.8851.1614.90K
Jun 4, 202651.1651.1651.1651.160
Jun 5, 202651.5052.0051.2451.6950.40K
Jun 8, 202651.9952.0050.8450.9066.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.