UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ackermans & van Haaren NV Logo

Ackermans & van Haaren NV (ACKB)

Euronext

Currency in EUR
257.20
-0.20 (-0.08%)

Closed

Aug 24, 2026

Day's Range

257.00
259.40

52 wk Range

208.20
300.20

Historical Data - ACKB - Ackermans & van Haaren NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026276.00280.39276.00279.7918.13K
May 26, 2026280.00281.20276.79276.7935.80K
May 27, 2026276.79278.00274.79274.7938.62K
May 28, 2026270.00271.39267.39269.2028.20K
May 29, 2026270.00272.39268.79271.7978.49K
Jun 1, 2026271.39272.00265.39265.6034.45K
Jun 2, 2026267.00268.00261.00262.7926.39K
Jun 3, 2026262.00263.20260.79262.2035.08K
Jun 4, 2026262.00264.39262.00262.7928.25K
Jun 5, 2026263.79269.39263.79267.7933.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.