Arch Biopartners Inc. (ACHFF) Historical Prices & Data

OTC

Currency in USD

0.7260

-0.06 (-7.40%)

Closed

Aug 26, 2026

Day's Range

0.7260

0.7539

52 wk Range

0.2880

1.24

Time	Open	High	Low	Close	Volume
May 27, 2026	0.31	0.31	0.31	0.31	0
May 28, 2026	0.31	0.32	0.31	0.32	26K
May 29, 2026	0.31	0.32	0.31	0.31	64.10K
Jun 1, 2026	0.32	0.38	0.32	0.37	68.30K
Jun 2, 2026	0.38	0.38	0.33	0.34	24.70K
Jun 3, 2026	0.35	0.35	0.33	0.34	19.40K
Jun 4, 2026	0.34	0.38	0.34	0.35	41.50K
Jun 5, 2026	0.36	0.36	0.35	0.35	2.50K
Jun 8, 2026	0.34	0.34	0.34	0.34	16K
Jun 9, 2026	0.34	0.34	0.33	0.33	41.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news