Agricultural Bank of (ACGBY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

19.92

-0.04 (-0.20%)

Real-time Data

01:30 PM

Day's Range

19.62

20.00

52 wk Range

15.85

21.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	18.33	18.36	18.31	18.36	14.20K
May 27, 2026	18.53	18.56	18.52	18.56	11.10K
May 28, 2026	18.33	18.41	17.92	18.00	23.30K
May 29, 2026	18.30	18.37	18.30	18.33	17.10K
Jun 1, 2026	18.30	18.30	18.26	18.30	10.20K
Jun 2, 2026	18.61	18.62	18.56	18.61	19.20K
Jun 3, 2026	18.51	18.54	18.50	18.53	13K
Jun 4, 2026	18.53	18.98	18.42	18.53	32.70K
Jun 5, 2026	18.47	18.51	18.39	18.40	13.30K
Jun 8, 2026	18.55	18.55	18.49	18.51	97.50K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup