UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ACG Metals Limited Logo

ACG Metals Limited (ACG)

LSE

Currency in USD
2,070.00
-10.00 (-0.48%)

Closed

Aug 25, 2026

Day's Range

2,045.00
2,078.00

52 wk Range

640.00
2,102.93

Historical Data - ACG - ACG Metals Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,650.001,660.001,620.001,620.001.37K
May 27, 20261,650.001,650.001,610.001,625.003.81K
May 28, 20261,650.001,670.001,610.001,610.003.71K
May 29, 20261,620.001,670.001,620.001,660.001.03K
Jun 1, 20261,680.001,680.001,620.001,620.002.97K
Jun 2, 20261,650.001,670.001,640.001,650.0077.16K
Jun 3, 20261,670.001,670.001,620.001,660.0012.75K
Jun 4, 20261,610.001,670.001,610.001,660.008.77K
Jun 5, 20261,670.001,680.001,620.001,650.006.76K
Jun 8, 20261,630.001,680.001,625.001,680.005.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.