UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arcadis N.V. Logo

Arcadis N.V. (ACG)

GPW

Currency in PLN
20.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

20.50
21.00

52 wk Range

17.80
28.00

Historical Data - ACG - Arcadis N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.6021.6021.3021.30613
May 26, 202621.4021.4021.3021.40115
May 27, 202621.5021.6021.1021.101.74K
May 28, 202621.2021.3021.1021.10344
May 29, 202621.1021.3020.9021.003.25K
Jun 1, 202620.9021.1020.9021.00599
Jun 2, 202620.9021.1020.9021.10507
Jun 3, 202621.1021.1021.0021.00245
Jun 5, 202621.0021.0020.9020.90276
Jun 8, 202620.9021.0020.9021.00282
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.