UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Action Construction Equipment Ltd. Logo

Action Construction Equipment Ltd. (ACE)

BSE

Currency in INR
1,153.05
-13.15 (-1.13%)

Closed

Aug 25, 2026

Day's Range

1,151.00
1,174.00

52 wk Range

746.10
1,195.80

Historical Data - ACE - Action Construction Equipment Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026897.29906.75883.15885.4014.78K
May 26, 2026893.95915.00886.09894.2018.22K
May 27, 2026894.15909.00894.15906.659.31K
May 29, 2026907.34926.00880.00885.8449.65K
Jun 1, 2026890.25896.34866.79872.1533.59K
Jun 2, 2026860.09878.90860.09875.798.77K
Jun 3, 2026875.50876.90851.00867.0014.89K
Jun 4, 2026866.95879.15861.00869.8414.13K
Jun 5, 2026870.84908.95867.00898.5945.50K
Jun 8, 2026880.65902.09861.50883.0012.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.