UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ProFrac Holding Corp. Logo

ProFrac Holding Corp. (ACDC)

NASDAQ

Currency in USD
4.67
-0.15 (-3.11%)

Closed

Aug 25, 2026

Day's Range

4.58
4.93

52 wk Range

3.08
8.22

Historical Data - ACDC - ProFrac Holding Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.117.477.027.221.38M
May 27, 20267.147.146.686.691.40M
May 28, 20266.776.775.986.072.47M
May 29, 20266.016.245.916.111.32M
Jun 1, 20266.136.886.116.732.05M
Jun 2, 20266.897.446.827.301.46M
Jun 3, 20267.367.577.237.321.33M
Jun 4, 20267.128.156.948.061.48M
Jun 5, 20268.038.056.836.931.53M
Jun 8, 20267.257.347.127.241.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.