Acco Group Holdings (ACCL) Historical Prices & Data

NASDAQ

Currency in USD

2.86

-0.04 (-1.38%)

Closed

Aug 26, 2026

Day's Range

2.83

2.86

52 wk Range

1.23

5.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1.43	1.46	1.43	1.43	6.30K
May 27, 2026	1.46	1.46	1.43	1.46	13.10K
May 28, 2026	1.52	1.52	1.46	1.47	14.70K
May 29, 2026	1.51	1.53	1.47	1.50	40.60K
Jun 1, 2026	1.47	1.50	1.44	1.45	18.90K
Jun 2, 2026	1.44	1.50	1.44	1.44	7.80K
Jun 3, 2026	1.48	1.51	1.47	1.48	2.41M
Jun 4, 2026	1.84	2.16	1.30	1.31	15.55M
Jun 5, 2026	1.61	2.10	1.45	1.55	5.54M
Jun 8, 2026	1.49	1.74	1.46	1.55	332.30K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news