UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Acc Ltd. Logo

Acc Ltd. (ACC)

NSE

Currency in INR
1,305.90
+5.00 (+0.38%)

Real-time Data

03:45 AM

Day's Range

1,291.00
1,310.00

52 wk Range

1,251.70
1,987.00

Historical Data - ACC - Acc Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,385.001,420.301,381.401,412.59189.36K
May 27, 20261,415.001,429.901,397.801,426.59206.55K
May 29, 20261,430.001,433.501,388.001,399.30195.85K
Jun 1, 20261,404.301,409.001,354.191,360.00161.85K
Jun 2, 20261,363.691,374.401,342.301,369.90138.56K
Jun 3, 20261,377.901,377.901,346.001,350.90142.89K
Jun 4, 20261,347.001,356.401,342.901,350.80163.49K
Jun 5, 20261,365.001,373.591,323.001,329.80433.02K
Jun 8, 20261,320.001,335.691,312.191,319.69211.38K
Jun 9, 20261,322.091,330.401,311.091,324.69150.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.