Acadian Timber Corp. (ACAZF) Historical Prices & Data

OTC

Currency in USD

12.30

+0.01 (+0.08%)

Closed

Aug 25, 2026

Day's Range

12.25

12.30

52 wk Range

9.82

12.97

Time	Open	High	Low	Close	Volume
May 26, 2026	12.79	12.79	12.68	12.73	700
May 27, 2026	12.50	12.84	12.50	12.83	8.30K
May 28, 2026	12.90	12.94	12.79	12.94	3.70K
May 29, 2026	12.95	12.95	12.67	12.71	8.80K
Jun 1, 2026	12.16	12.65	12.16	12.56	1K
Jun 2, 2026	12.58	12.58	12.55	12.55	1.40K
Jun 3, 2026	12.53	12.53	12.48	12.50	3.40K
Jun 4, 2026	12.54	12.55	12.50	12.54	4.90K
Jun 5, 2026	12.52	12.52	12.43	12.43	2.60K
Jun 8, 2026	12.54	12.54	12.47	12.47	900

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news