UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AC

Crédit Agricole S.A. (ACALW)

Euronext

Currency in EUR
97.51
+0.01 (+0.01%)

Closed

Aug 24, 2026

Day's Range

97.51
97.51

52 wk Range

96.41
97.72

Historical Data - ACALW - Crédit Agricole S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202697.4097.4097.4097.405K
May 26, 202697.4497.4497.3297.3210K
May 27, 202697.4497.4497.4497.4410K
May 28, 202697.4097.4097.2997.297.20K
May 29, 202697.4697.4697.4697.467.20K
Jun 1, 202697.4597.4597.4597.457.20K
Jun 2, 202697.4397.4397.3197.3122K
Jun 3, 202697.3597.3597.2197.2232.30K
Jun 4, 202697.3397.3397.2297.2213.30K
Jun 5, 202697.3297.3297.2497.2420K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.