UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AC

Crédit Agricole S.A. (ACALS)

Euronext

Currency in EUR
98.40
-0.0100 (-0.01%)

Closed

Aug 24, 2026

Day's Range

98.40
98.51

52 wk Range

97.68
98.68

Historical Data - ACALS - Crédit Agricole S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.3698.3698.3698.3633.30K
May 26, 202698.3998.3998.2898.2810K
May 27, 202698.4098.4098.3098.3010K
May 28, 202698.3298.3298.2898.2810K
May 29, 202698.3198.3198.3198.311K
Jun 1, 202698.3598.3598.2498.2420K
Jun 2, 202698.3398.3398.3398.3320K
Jun 3, 202698.2398.2398.2398.2358K
Jun 4, 202698.2598.2598.2398.235K
Jun 5, 202698.2998.2998.2498.2412.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.