UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AC

Crédit Agricole S.A. (ACALL)

Euronext

Currency in EUR
98.96
+0.07 (+0.07%)

Closed

Aug 24, 2026

Day's Range

98.96
98.96

52 wk Range

98.23
99.00

Historical Data - ACALL - Crédit Agricole S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.7798.7798.7798.7715K
May 26, 202698.8098.8098.7398.7340K
May 27, 202698.8198.8198.8198.8140K
May 28, 202698.7998.7998.7098.7010K
May 29, 202698.8098.8098.7198.7143K
Jun 1, 202698.7998.7998.7998.7943K
Jun 2, 202698.7998.7998.6998.6920K
Jun 3, 202698.7698.7698.7698.7620K
Jun 4, 202698.7598.7598.7598.7520K
Jun 5, 202698.7598.7598.7598.7520K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.