UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AC

Crédit Agricole S.A. (ACALK)

Euronext

Currency in EUR
99.27
+0.05 (+0.05%)

Closed

Aug 24, 2026

Day's Range

99.27
99.27

52 wk Range

98.38
99.28

Historical Data - ACALK - Crédit Agricole S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.9598.9598.9598.9520K
May 26, 202698.9898.9898.9098.901.60K
May 27, 202699.0199.0199.0199.011.60K
May 28, 202698.9998.9998.9298.9239K
May 29, 202699.0099.0099.0099.0039K
Jun 1, 202698.9898.9898.9898.9839K
Jun 2, 202699.0299.0599.0299.051K
Jun 3, 202698.9898.9898.9098.9010K
Jun 4, 202698.9798.9798.9798.9710K
Jun 5, 202698.9698.9698.8998.8935K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.