UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Austriacard Holdings AG Logo

Austriacard Holdings AG (ACAG)

ASE

Currency in EUR
9.86
+0.08 (+0.82%)

Closed

Oct 8, 2026

Day's Range

9.71
9.90

52 wk Range

4.75
9.98

Historical Data - ACAG - Austriacard Holdings AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20269.769.809.759.77118.50K
Jul 10, 20269.759.779.759.7717.40K
Jul 13, 20269.769.839.759.8276.07K
Jul 14, 20269.809.849.809.8226.06K
Jul 15, 20269.829.849.809.81213.65K
Jul 16, 20269.819.849.789.7970.03K
Jul 17, 20269.799.829.789.8021.73K
Jul 20, 20269.759.829.759.8124.44K
Jul 21, 20269.809.819.789.7826.73K
Jul 22, 20269.799.819.789.8119.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.