UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Acceler8 Ventures PLC Logo

Acceler8 Ventures PLC (AC8)

LSE

Currency in GBp
64.50
-3.50 (-5.15%)

Real-time Data

07:00 AM

Day's Range

64.50
69.00

52 wk Range

17.32
115.00

Historical Data - AC8 - Acceler8 Ventures PLC

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202664.3364.3364.3364.330
Jul 9, 202664.3364.3364.3364.330
Jul 10, 202664.3364.3364.3364.330
Jul 13, 202664.3364.3354.8364.332.34K
Jul 14, 202664.3364.3364.3364.330
Jul 15, 202664.3364.3364.3364.330
Jul 16, 202664.3364.3364.3364.330
Jul 17, 202664.3364.3364.3364.330
Jul 20, 202661.8661.8661.8661.860
Jul 21, 202661.8661.8661.8661.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.