UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aristocrat Leisure Limited Logo

Aristocrat Leisure Limited (AC8)

FSX

Currency in EUR
37.40
+0.80 (+2.19%)

Closed

Aug 24, 2026

Day's Range

37.40
37.40

52 wk Range

26.60
40.60

Historical Data - AC8 - Aristocrat Leisure Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.8030.8030.8030.800
May 26, 202629.6029.6029.6029.60150
May 27, 202630.6030.6030.6030.600
May 28, 202630.6030.6030.6030.600
May 29, 202630.6030.6030.6030.600
Jun 1, 202630.8030.8030.8030.800
Jun 2, 202631.2031.2031.2031.200
Jun 3, 202631.0031.0031.0031.00150
Jun 4, 202631.0031.0031.0031.000
Jun 5, 202631.0031.0031.0031.00150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.