UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Astronics Corporation Logo

Astronics Corporation (AC1)

Munich

Currency in EUR
66.00
+0.50 (+0.76%)

Closed

Aug 24, 2026

Day's Range

66.00
66.00

52 wk Range

25.60
83.00

Historical Data - AC1 - Astronics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202658.1158.1158.1158.110
May 26, 202658.2058.2058.2058.200
May 27, 202660.1160.1160.1160.110
May 28, 202660.4360.4360.4360.430
May 29, 202662.7062.7062.7062.700
Jun 1, 202662.7062.7062.7062.700
Jun 2, 202661.2061.2061.2061.200
Jun 3, 202661.2561.2561.2561.250
Jun 4, 202660.0060.0060.0060.000
Jun 5, 202661.6661.6661.6661.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.