UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arca Continental S.A.B. de C.V. Logo

Arca Continental S.A.B. de C.V. (AC)

BMV

Currency in MXN
195.35
+2.55 (+1.32%)

Closed

Aug 24, 2026

Day's Range

192.22
195.97

52 wk Range

175.48
231.00

Historical Data - AC - Arca Continental S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026220.62222.89220.60222.4675.91K
May 26, 2026220.48226.48220.48225.911.35M
May 27, 2026225.77230.62224.34230.081.37M
May 28, 2026231.00231.00223.63225.211.82M
May 29, 2026226.22226.22221.17224.994.73M
Jun 1, 2026225.45225.45220.49222.241.42M
Jun 2, 2026222.08226.97221.00222.961.39M
Jun 3, 2026223.50224.67220.00220.001M
Jun 4, 2026219.42221.21217.28217.831.31M
Jun 5, 2026217.75219.96210.82215.531.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.