UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BARRICK MINING CORP Common Stock (ABR0) Logo

BARRICK MINING CORP Common Stock (ABR0) (ABX)

TSX

Currency in CAD
65.56
+1.72 (+2.69%)

Closed

Aug 21, 2026

Day's Range

64.56
65.80

52 wk Range

34.56
74.00

Historical Data - ABX - BARRICK MINING CORP Common Stock (ABR0)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202657.0458.6357.0458.57896.80K
May 26, 202657.2558.1757.2558.065.61M
May 27, 202656.9458.0656.9457.085.90M
May 28, 202656.5058.2755.8157.554.36M
May 29, 202657.6159.2957.1758.9012.52M
Jun 1, 202657.5058.8556.2858.555.23M
Jun 2, 202658.8259.7858.1759.724.61M
Jun 3, 202658.8559.2357.9358.215.93M
Jun 4, 202658.7460.3858.7459.4511.31M
Jun 5, 202657.7757.8254.8554.915.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.