UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Abivax SA Logo

Abivax SA (ABVX)

Euronext

Currency in EUR
98.35
-3.45 (-3.39%)

Closed

Aug 24, 2026

Day's Range

97.15
99.65

52 wk Range

60.45
139.00

Historical Data - ABVX - Abivax SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026108.00115.09107.30115.09174.16K
May 26, 2026114.50118.00104.00109.80350.72K
May 27, 2026110.20113.00108.30112.40226.21K
May 28, 2026115.00117.50113.00113.50295.10K
May 29, 2026113.00115.40109.90113.404.19M
Jun 1, 2026114.20118.60110.80111.80421.50K
Jun 2, 202684.0084.5062.8063.091.68M
Jun 3, 202665.6573.9560.4571.251M
Jun 4, 202677.5085.1576.5583.95706.57K
Jun 5, 202686.5093.3585.6587.85530.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.