UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alfio Bardolla Training Group S.p.A. Logo

Alfio Bardolla Training Group S.p.A. (ABTG)

MTA

Currency in EUR
1.23
-0.02 (-1.60%)

Closed

Aug 25, 2026

Day's Range

1.20
1.24

52 wk Range

1.20
2.03

Historical Data - ABTG - Alfio Bardolla Training Group S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.481.481.481.481.05K
May 26, 20261.481.481.481.480
May 27, 20261.491.501.491.502.10K
May 28, 20261.481.551.481.552.80K
May 29, 20261.501.521.481.523.50K
Jun 1, 20261.561.561.471.502.80K
Jun 2, 20261.481.521.481.512.80K
Jun 3, 20261.511.511.511.510
Jun 4, 20261.521.521.521.521.75K
Jun 5, 20261.501.521.491.509.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.