UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Al Ahli Bank Logo

Al Ahli Bank (ABQK)

QE

Currency in QAR
3.85
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

3.85
3.87

52 wk Range

3.53
4.29

Historical Data - ABQK - Al Ahli Bank

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.923.923.833.89251.84K
May 31, 20263.843.903.833.861.01M
Jun 1, 20263.853.883.833.87154.54K
Jun 2, 20263.883.903.803.87164.67K
Jun 3, 20263.864.263.853.93160.94K
Jun 4, 20263.904.043.883.95213.65K
Jun 7, 20263.954.193.894.04515.60K
Jun 8, 20263.924.043.923.9933.13K
Jun 9, 20264.034.053.984.00111.28K
Jun 10, 20264.004.003.973.9711.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.