UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Al Ahli Bank Logo

Al Ahli Bank (ABQK)

QE

Currency in QAR
4.03
+0.14 (+3.50%)

Closed

Oct 11, 2026

Day's Range

3.89
4.05

52 wk Range

3.53
4.29

Historical Data - ABQK - Al Ahli Bank

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20263.973.973.973.971.32K
Jul 13, 20263.973.973.973.970
Jul 14, 20263.973.973.973.970
Jul 15, 20263.973.973.973.970
Jul 16, 20263.973.973.973.970
Jul 19, 20263.973.973.963.966.80K
Jul 20, 20263.963.963.963.96247
Jul 21, 20263.963.963.963.9616
Jul 22, 20263.814.063.814.061.47K
Jul 23, 20264.064.064.064.06154
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.