UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airbnb, Inc. ADR Logo

Airbnb, Inc. ADR (ABNB)

TSX

Currency in CAD
31.64
+0.64 (+2.06%)

Closed

Aug 24, 2026

Day's Range

31.20
32.14

52 wk Range

18.80
32.14

Historical Data - ABNB - Airbnb, Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.1022.1022.1022.100
May 26, 202622.5522.5522.1522.15500
May 27, 202622.1222.1222.1022.10600
May 28, 202622.0422.0422.0422.04200
May 29, 202622.4322.4322.4322.43100
Jun 1, 202622.9822.9822.9822.98600
Jun 2, 202623.0223.0223.0223.020
Jun 3, 202622.1722.1722.1722.17300
Jun 4, 202622.8022.8022.8022.80500
Jun 5, 202622.4522.4822.2222.222.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.