UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airbnb, Inc. Logo

Airbnb, Inc. (ABNB)

BMV

Currency in MXN
3,140.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3,140.00
3,180.00

52 wk Range

1,998.00
3,200.00

Historical Data - ABNB - Airbnb, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,274.012,274.012,274.012,274.010
May 26, 20262,300.002,300.002,296.502,296.50624
May 27, 20262,287.002,290.002,287.002,290.0012
May 28, 20262,290.002,304.132,290.002,304.131.10K
May 29, 20262,319.002,335.952,319.002,335.4539
Jun 1, 20262,335.002,335.002,335.002,335.0036
Jun 2, 20262,335.002,335.002,335.002,335.000
Jun 3, 20262,329.982,335.002,329.982,335.0024
Jun 4, 20262,350.002,350.002,350.002,350.0068
Jun 5, 20262,350.002,350.002,330.002,330.0030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.