UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Abbott Laboratories Logo

Abbott Laboratories (ABL)

XETR

Currency in EUR
99.80
+0.44 (+0.44%)

Closed

Aug 24, 2026

Day's Range

99.46
100.55

52 wk Range

70.10
116.56

Historical Data - ABL - Abbott Laboratories

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202676.2076.2074.8275.182.59K
May 26, 202675.7875.7873.9074.282.45K
May 27, 202674.2875.2673.5273.982.41K
May 28, 202674.4474.4473.5873.641.06K
May 29, 202674.0474.3673.4873.48952
Jun 1, 202674.0975.0073.3074.682.22K
Jun 2, 202675.4475.5674.0074.282.78K
Jun 3, 202674.5475.7074.5075.142.19K
Jun 4, 202674.9478.5074.7077.522.10K
Jun 5, 202678.0180.0078.0179.48870
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.