UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Abbott Laboratories Logo

Abbott Laboratories (ABL)

FSX

Currency in EUR
97.24
+0.74 (+0.77%)

Real-time Data

06:00 AM

Day's Range

97.24
97.24

52 wk Range

69.76
116.80

Historical Data - ABL - Abbott Laboratories

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202675.0475.0474.8074.80200
May 26, 202675.0476.5473.9673.96180
May 27, 202674.7474.7474.0074.0030
May 28, 202673.5674.0973.5674.0955
May 29, 202673.8674.7673.5873.58220
Jun 1, 202673.7875.3473.7875.341.45K
Jun 2, 202675.0575.9474.0174.01235
Jun 3, 202674.5875.5274.5075.22501
Jun 4, 202674.8077.7074.8077.70190
Jun 5, 202677.7679.3877.7679.38725
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.