UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allied Bank Limited Logo

Allied Bank Limited (ABL)

PSX

Currency in PKR
175.72
-0.07 (-0.04%)

Closed

Aug 24, 2026

Day's Range

175.00
177.00

52 wk Range

152.05
215.00

Historical Data - ABL - Allied Bank Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026182.99182.99179.88181.3534.31K
Jun 1, 2026182.00182.49178.00180.1112.31K
Jun 2, 2026181.39181.39178.00180.2013.89K
Jun 3, 2026180.95180.95170.10180.0021.61K
Jun 4, 2026178.81183.00178.81182.3947.49K
Jun 5, 2026182.30186.00180.36181.8218.25K
Jun 8, 2026181.82181.82178.50180.2412.11K
Jun 9, 2026182.00182.00180.07180.8020.56K
Jun 10, 2026181.00181.00177.50177.8762.01K
Jun 11, 2026179.50180.31178.00179.502.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.