UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AB

Al-Ahli Bank Of Kuwait (ABKK)

XKUW

Currency in KWD
286.00
+6.00 (+2.14%)

Closed

Aug 24, 2026

Day's Range

279.00
288.00

52 wk Range

257.00
313.00

Historical Data - ABKK - Al-Ahli Bank Of Kuwait

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026274.00277.00272.00277.005.07M
Jun 1, 2026275.00277.00273.00275.00462.48K
Jun 2, 2026274.00274.00269.00270.003.81M
Jun 3, 2026269.00270.00268.00269.00633.42K
Jun 4, 2026270.00270.00268.00270.002.91M
Jun 7, 2026269.00270.00268.00270.00714.42K
Jun 8, 2026269.00269.00264.00265.002.53M
Jun 9, 2026267.00269.00264.00266.005.94M
Jun 10, 2026264.00266.00264.00265.002.53M
Jun 11, 2026264.00266.00263.00265.001.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.