UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Asbury Automotive Group Inc. Logo

Asbury Automotive Group Inc. (ABG)

NYSE

Currency in USD
214.81
-0.56 (-0.26%)

Real-time Data

01:30 PM

Day's Range

211.03
217.44

52 wk Range

172.01
263.38

Historical Data - ABG - Asbury Automotive Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026188.45191.96187.67190.02202.60K
May 27, 2026191.47196.98190.73193.96317.40K
May 28, 2026192.80197.05190.77194.75199.30K
May 29, 2026194.45194.83187.45187.71309.50K
Jun 1, 2026186.00188.00181.52186.62310.80K
Jun 2, 2026186.28190.75186.24189.96167K
Jun 3, 2026188.55189.94186.67186.92248.10K
Jun 4, 2026190.56191.70188.12190.14152.80K
Jun 5, 2026190.07191.70187.63190.98245.30K
Jun 8, 2026191.00197.59189.88193.46222.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.