Aditya Birla Fashion (ABFRL) Historical Prices & Data

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

NSE

Currency in INR

49.22

-0.63 (-1.26%)

Closed

Sep 22, 2026

Day's Range

49.01

50.24

52 wk Range

48.71

94.95

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	61.00	61.42	59.00	59.53	3.04M
Jun 24, 2026	59.60	62.17	59.21	61.60	12.10M
Jun 25, 2026	62.20	62.20	59.85	60.12	4.45M
Jun 26, 2026	60.12	60.12	60.12	60.12	0
Jun 29, 2026	60.07	60.33	58.48	58.80	3.49M
Jun 30, 2026	59.00	59.30	57.88	58.06	2.48M
Jul 1, 2026	58.48	59.69	58.42	58.67	3.36M
Jul 2, 2026	58.97	63.84	58.82	61.88	30.17M
Jul 3, 2026	62.21	63.25	61.50	62.47	8.46M
Jul 6, 2026	62.69	63.50	61.52	62.43	4.21M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 22, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup