UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Associated British Foods plc Logo

Associated British Foods plc (ABF)

LSE

Currency in GBp
2,069.00
+8.00 (+0.39%)

Real-time Data

07:00 AM

Day's Range

2,045.00
2,081.00

52 wk Range

1,729.45
2,359.00

Historical Data - ABF - Associated British Foods plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,840.501,845.501,818.001,831.00517.83K
May 27, 20261,831.001,876.501,828.001,874.00539.85K
May 28, 20261,847.501,850.001,814.001,817.50884.16K
May 29, 20261,817.501,824.501,806.501,822.004.27M
Jun 1, 20261,814.001,834.501,797.001,815.501.74M
Jun 2, 20261,819.001,868.001,819.001,842.50912.51K
Jun 3, 20261,844.501,863.001,839.501,861.50694.30K
Jun 4, 20261,864.501,890.001,861.501,874.00532.03K
Jun 5, 20261,878.001,893.001,864.001,864.00935.81K
Jun 8, 20261,863.001,881.001,855.001,864.00808.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.