UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ambev S.A. - CEDEAR Logo

Ambev S.A. - CEDEAR (ABEV3)

BCBA

Currency in ARS
4,692.50
+107.50 (+2.34%)

Real-time Data

02:00 PM

Day's Range

4,600.00
4,810.00

52 wk Range

2,945.00
5,300.00

Historical Data - ABEV3 - Ambev S.A. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,870.005,000.004,750.005,000.00248
May 27, 20265,000.005,050.004,860.004,890.00477
May 28, 20264,885.004,895.004,820.004,857.501.53K
May 29, 20264,780.004,855.004,675.004,855.00120
Jun 1, 20264,850.004,905.004,745.004,825.00617
Jun 2, 20264,752.505,190.004,752.504,880.00475
Jun 3, 20264,925.004,975.004,785.004,785.00701
Jun 4, 20264,785.005,115.004,650.004,880.00199
Jun 5, 20264,660.004,797.504,660.004,697.50426
Jun 8, 20264,700.004,757.504,650.004,742.5018.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.