UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ambev S.A. ADR Logo

Ambev S.A. ADR (ABEV)

BCBA

Currency in ARS
13,900.00
+170.00 (+1.24%)

Closed

Aug 24, 2026

Day's Range

13,670.00
14,130.00

52 wk Range

8,730.00
15,330.00

Historical Data - ABEV - Ambev S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614,200.0014,200.0014,200.0014,200.000
May 26, 202614,610.0014,750.0014,410.0014,580.001.72K
May 27, 202614,600.0014,860.0014,500.0014,590.002.43K
May 28, 202614,450.0014,600.0014,230.0014,260.008.56K
May 29, 202614,190.0014,420.0014,030.0014,320.001.44K
Jun 1, 202614,250.0014,580.0014,220.0014,460.001.62K
Jun 2, 202614,510.0014,920.0014,500.0014,600.006K
Jun 3, 202614,460.0014,500.0014,270.0014,310.002.25K
Jun 4, 202614,310.0014,410.0014,060.0014,120.001.51K
Jun 5, 202614,210.0014,310.0014,030.0014,210.00879
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.