UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Alphabet Inc. Class C Capital Stock Logo

Alphabet Inc. Class C Capital Stock (ABEC)

Munich

Currency in EUR
289.95
-4.75 (-1.61%)

Closed

Aug 27, 2026

Day's Range

289.95
289.95

52 wk Range

178.34
344.80

Historical Data - ABEC - Alphabet Inc. Class C Capital Stock

Historical Data

TimeOpenHighLowCloseVolume
May 28, 2026330.79330.79330.79330.790
May 29, 2026330.79330.79330.79330.790
Jun 1, 2026322.75322.75320.39321.70127
Jun 2, 2026314.25317.14311.25317.14334
Jun 3, 2026309.60310.50307.95307.9528
Jun 4, 2026307.79318.00307.79318.008
Jun 5, 2026316.20316.20316.20316.2020
Jun 8, 2026314.04314.04312.14312.142
Jun 9, 2026314.10314.10308.39308.39306
Jun 10, 2026310.89310.89310.89310.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.