UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Logo

Alphabet Inc. (ABEA)

XETR

Currency in EUR
294.90
+4.75 (+1.64%)

Closed

Aug 21, 2026

Day's Range

291.60
295.45

52 wk Range

170.22
350.80

Historical Data - ABEA - Alphabet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026334.39336.10333.54336.108.45K
May 26, 2026332.35334.10329.20332.2024.69K
May 27, 2026333.35337.29330.64336.7915.77K
May 28, 2026334.00336.20331.35334.8522.74K
May 29, 2026334.50334.54326.70328.5434.06K
Jun 1, 2026325.89326.20321.39323.0040.10K
Jun 2, 2026316.75320.64307.89317.0072.88K
Jun 3, 2026313.00315.60306.35309.45216.56K
Jun 4, 2026310.39319.14307.29318.2028.25K
Jun 5, 2026318.50321.79315.00320.3536.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.