UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Class A Common Stock Logo

Alphabet Inc. Class A Common Stock (ABEA)

FSX

Currency in EUR
298.90
+2.70 (+0.91%)

Real-time Data

06:00 AM

Day's Range

293.65
301.15

52 wk Range

175.90
350.15

Historical Data - ABEA - Alphabet Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026334.54338.00333.64337.042.87K
May 26, 2026332.50334.35329.50332.891.95K
May 27, 2026333.95337.25331.79336.452.73K
May 28, 2026333.25336.00331.75335.752.45K
May 29, 2026333.39334.85325.00325.002.88K
Jun 1, 2026325.25326.25322.54324.002.94K
Jun 2, 2026316.39320.70308.89311.109.94K
Jun 3, 2026312.10314.70307.45309.044.85K
Jun 4, 2026309.89321.00308.25320.892.59K
Jun 5, 2026318.79320.89316.75319.102.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.