UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aberdeen Group plc Logo

Aberdeen Group plc (ABDN)

LSE

Currency in GBp
242.80
+2.00 (+0.83%)

Closed

Aug 21, 2026

Day's Range

240.00
243.60

52 wk Range

177.52
265.00

Historical Data - ABDN - Aberdeen Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026250.00251.00244.99247.393.84M
May 27, 2026247.00251.00246.00248.204.01M
May 28, 2026246.20249.80242.20246.206.73M
May 29, 2026249.00249.80243.60248.203.95M
Jun 1, 2026245.00247.39240.60244.003.49M
Jun 2, 2026243.80248.80243.00247.002.71M
Jun 3, 2026246.00246.80236.00239.204.13M
Jun 4, 2026238.20242.00234.60241.004.09M
Jun 5, 2026240.80241.39236.00238.602.75M
Jun 8, 2026236.00239.39234.00236.392.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.