UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Abacus Mining & Exploration Corp. Logo

Abacus Mining & Exploration Corp. (ABCFF)

OTC

Currency in USD
0.01000
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.01000
0.0169

52 wk Range

0.01000
0.0400

Historical Data - ABCFF - Abacus Mining & Exploration Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.020.0277.70K
May 27, 20260.020.020.020.0217K
May 28, 20260.020.020.020.022K
May 29, 20260.020.020.020.027.50K
Jun 1, 20260.020.020.020.020
Jun 2, 20260.020.020.020.0231K
Jun 3, 20260.020.020.020.020
Jun 4, 20260.020.020.020.02400
Jun 5, 20260.020.020.020.020
Jun 8, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.