UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Abacus Mining & Exploration Corp. Logo

Abacus Mining & Exploration Corp. (ABCFF)

OTC

Currency in USD
0.01000
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

0.01000
0.01000

52 wk Range

0.01000
0.0400

Historical Data - ABCFF - Abacus Mining & Exploration Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20260.020.020.020.020
Jul 14, 20260.020.020.020.026K
Jul 15, 20260.020.020.020.0250K
Jul 16, 20260.020.020.020.02100
Jul 17, 20260.020.020.020.02700
Jul 20, 20260.020.020.020.024.10K
Jul 21, 20260.020.020.020.020
Jul 22, 20260.020.020.020.020
Jul 23, 20260.020.020.020.0210K
Jul 24, 20260.020.020.020.023.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.