UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aditya Birla Capital Ltd. Logo

Aditya Birla Capital Ltd. (ABCAPITAL)

NSE

Currency in INR
410.85
-2.05 (-0.50%)

Closed

Aug 25, 2026

Day's Range

405.30
414.50

52 wk Range

272.70
430.70

Historical Data - ABCAPITAL - Aditya Birla Capital Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026364.35366.29361.64363.045.34M
May 27, 2026363.04367.89362.35364.892.33M
May 29, 2026366.85369.79360.79363.295.56M
Jun 1, 2026366.50367.79349.50350.542.89M
Jun 2, 2026348.60352.50343.75351.292.19M
Jun 3, 2026350.29351.29342.00348.751.78M
Jun 4, 2026348.75356.70346.00353.643.07M
Jun 5, 2026353.89366.29352.89357.503.77M
Jun 8, 2026352.00352.60341.54344.001.86M
Jun 9, 2026344.89352.45343.89351.352.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.