UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Absolutely Critical Resource Inc. Logo

Absolutely Critical Resource Inc. (ABC)

TSXV

Currency in CAD
0.0150
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.0150
0.0150

52 wk Range

0.0150
0.0600

Historical Data - ABC - Absolutely Critical Resource Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.050.050.050.050
May 26, 20260.050.050.040.055K
May 27, 20260.050.050.050.055.22K
May 28, 20260.020.050.020.0329K
May 29, 20260.030.030.030.030
Jun 1, 20260.040.050.030.0474.50K
Jun 2, 20260.040.040.040.040
Jun 3, 20260.050.050.050.0510.01K
Jun 4, 20260.020.020.020.0230K
Jun 5, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.