UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AbbVie Inc. - Depositary Receipt Logo

AbbVie Inc. - Depositary Receipt (ABBV)

BCBA

Currency in ARS
42,320.00
-40.00 (-0.09%)

Closed

Aug 24, 2026

Day's Range

42,000.00
42,520.00

52 wk Range

27,525.00
43,000.00

Historical Data - ABBV - AbbVie Inc. - Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202632,200.0032,200.0032,200.0032,200.000
May 26, 202632,000.0032,000.0031,540.0031,560.001.99K
May 27, 202631,640.0032,060.0031,600.0031,920.001.39K
May 28, 202632,080.0032,500.0032,080.0032,400.00945
May 29, 202632,240.0032,560.0031,960.0032,340.00893
Jun 1, 202632,100.0032,100.0031,420.0031,700.00685
Jun 2, 202631,620.0032,560.0031,280.0032,540.001.04K
Jun 3, 202632,380.0033,220.0032,380.0033,040.00958
Jun 4, 202633,600.0034,020.0033,260.0034,000.002.89K
Jun 5, 202634,520.0034,980.0034,220.0034,340.003.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.