UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AbbVie Inc. Logo

AbbVie Inc. (ABBV)

BMV

Currency in MXN
4,495.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4,495.00
4,495.00

52 wk Range

3,420.00
4,635.00

Historical Data - ABBV - AbbVie Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,770.003,770.003,770.003,770.000
May 26, 20263,681.003,681.003,681.003,681.0015
May 27, 20263,681.003,681.003,681.003,681.000
May 28, 20263,785.003,785.003,785.003,785.009
May 29, 20263,745.003,745.003,745.003,745.006
Jun 1, 20263,692.003,692.003,692.003,692.007
Jun 2, 20263,692.003,692.003,692.003,692.000
Jun 3, 20263,692.003,692.003,692.003,692.000
Jun 4, 20263,872.003,872.003,866.933,866.93697
Jun 5, 20263,866.933,866.933,866.933,866.930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.