UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AbbVie Inc. Logo

AbbVie Inc. (ABBV)

NYSE

Currency in USD
264.96
+3.13 (+1.20%)

Closed

Aug 21, 2026

Day's Range

260.10
266.84

52 wk Range

190.75
267.47

Historical Data - ABBV - AbbVie Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026215.92217.05211.91213.124.70M
May 27, 2026213.12215.94211.36215.394.64M
May 28, 2026215.89219.38215.89218.635.18M
May 29, 2026219.02219.60214.89217.727.61M
Jun 1, 2026215.25216.50211.50212.924.85M
Jun 2, 2026211.00216.57208.99215.395.86M
Jun 3, 2026214.80219.53213.73217.135.66M
Jun 4, 2026222.50224.99219.84224.946.78M
Jun 5, 2026227.37230.47226.00227.236.24M
Jun 8, 2026226.75228.58221.17223.074.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.