ABB Ltd (ABBN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

78.18

-2.02 (-2.52%)

Closed

Aug 24, 2026

Day's Range

77.70

80.30

52 wk Range

52.66

89.14

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	84.88	85.18	83.76	84.92	2.14M
May 27, 2026	85.36	85.38	82.60	83.68	2.09M
May 28, 2026	83.46	84.22	82.70	83.44	1.48M
May 29, 2026	83.26	84.00	82.92	83.62	4.12M
Jun 1, 2026	84.09	84.60	82.50	83.42	1.74M
Jun 2, 2026	84.42	86.48	84.26	86.09	2.05M
Jun 3, 2026	85.80	85.92	85.14	85.56	1.79M
Jun 4, 2026	85.32	85.82	83.42	84.66	2.08M
Jun 5, 2026	84.36	84.36	82.58	83.09	1.74M
Jun 8, 2026	81.50	82.98	81.28	82.68	1.63M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup