UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ABB India Ltd. Logo

ABB India Ltd. (ABB)

NSE

Currency in INR
7,504.00
+80.00 (+1.08%)

Real-time Data

03:45 AM

Day's Range

7,429.50
7,566.50

52 wk Range

4,637.50
7,924.50

Historical Data - ABB - ABB India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,734.006,826.006,712.506,755.00263.15K
May 26, 20266,755.006,822.006,722.006,804.00200.57K
May 27, 20266,841.507,244.006,808.007,219.00636.09K
May 29, 20267,280.007,340.007,121.007,253.001.10M
Jun 1, 20267,253.007,254.007,004.007,027.50452.20K
Jun 2, 20266,970.007,169.006,957.007,146.00511.84K
Jun 3, 20267,146.007,247.007,083.007,196.00309.04K
Jun 4, 20267,192.007,327.007,122.507,156.00298.56K
Jun 5, 20267,175.007,217.007,108.507,167.50249.98K
Jun 8, 20267,105.507,129.506,893.006,958.00240.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.