UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
AB

Burgan Company for Well Drilling K.S.C. (ABAR)

XKUW

Currency in KWD
203.00
+2.00 (+1.00%)

Closed

Oct 8, 2026

Day's Range

201.00
206.00

52 wk Range

136.00
293.00

Historical Data - ABAR - Burgan Company for Well Drilling K.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 2026185.00187.00185.00187.006.03K
Jul 13, 2026180.00186.00180.00180.00139.86K
Jul 14, 2026184.00184.00179.00179.0044.30K
Jul 15, 2026185.00185.00179.00182.00286.24K
Jul 16, 2026185.00185.00179.00184.0011.05K
Jul 19, 2026180.00184.00180.00184.0015.89K
Jul 20, 2026184.00184.00179.00183.0069.63K
Jul 21, 2026181.00183.00181.00182.005.52K
Jul 22, 2026183.00184.00180.00182.00194.09K
Jul 23, 2026182.00182.00179.00182.003.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.