UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AB

Burgan Company for Well Drilling K.S.C. (ABAR)

XKUW

Currency in KWD
206.00
-5.00 (-2.37%)

Closed

Aug 20, 2026

Day's Range

203.00
211.00

52 wk Range

136.00
235.00

Historical Data - ABAR - Burgan Company for Well Drilling K.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026176.00177.00172.00174.00100.60K
May 25, 2026173.00177.00173.00175.00874.64K
Jun 1, 2026177.00177.00171.00175.00216.13K
Jun 2, 2026173.00176.00172.00173.00119.90K
Jun 3, 2026171.00175.00170.00175.00825.50K
Jun 4, 2026175.00190.00175.00185.001.56M
Jun 7, 2026189.00189.00184.00186.00414.51K
Jun 8, 2026184.00184.00175.00181.00268.99K
Jun 9, 2026181.00187.00181.00184.00422.13K
Jun 10, 2026185.00185.00180.00183.00833.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.