ABN Amro Bank (AB2A) Historical Prices & Data

Apple Inc.‪$ 344.26‬2.26‪+0.66%‬Alphabet Inc. (google)‪$ 346.05‬-3.17‪-0.91%‬Microsoft Corp.‪$ 535.73‬-3.71‪-0.69%‬Tesla, Inc.‪$ 365.15‬2.71‪+0.75%‬Bitcoin‪$ 82,438.01‬192.08‪+0.23%‬ETH/USD‪$ 2,477.42‬35.34‪+1.45%‬Gold‪$ 4,190.10‬14.97‪+0.36%‬Silver‪$ 57.76‬0.26‪+0.45%‬Crude Oil‪$ 97.25‬-0.52‪-0.54%‬Natural Gaz‪$ 3.08‬-0.16‪-4.88%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 147.16‬-1.47‪-0.99%‬

Apple Inc.‪$ 344.26‬2.26‪+0.66%‬Alphabet Inc. (google)‪$ 346.05‬-3.17‪-0.91%‬Microsoft Corp.‪$ 535.73‬-3.71‪-0.69%‬Tesla, Inc.‪$ 365.15‬2.71‪+0.75%‬Bitcoin‪$ 82,438.01‬192.08‪+0.23%‬ETH/USD‪$ 2,477.42‬35.34‪+1.45%‬Gold‪$ 4,190.10‬14.97‪+0.36%‬Silver‪$ 57.76‬0.26‪+0.45%‬Crude Oil‪$ 97.25‬-0.52‪-0.54%‬Natural Gaz‪$ 3.08‬-0.16‪-4.88%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 147.16‬-1.47‪-0.99%‬

XDUS

Currency in EUR

40.40

-0.20 (-0.49%)

Closed

Oct 14, 2026

Day's Range

40.40

40.80

52 wk Range

24.40

43.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 16, 2026	38.20	38.20	38.20	38.20	0
Jul 17, 2026	37.60	37.60	37.60	37.60	0
Jul 20, 2026	37.00	37.00	37.00	37.00	0
Jul 21, 2026	37.20	37.20	37.20	37.20	0
Jul 22, 2026	38.00	38.00	38.00	38.00	0
Jul 23, 2026	38.20	38.20	38.20	38.20	0
Jul 24, 2026	37.00	37.00	37.00	37.00	0
Jul 27, 2026	37.80	37.80	37.80	37.80	0
Jul 28, 2026	37.80	37.80	37.40	37.80	0
Jul 29, 2026	37.60	37.60	36.60	36.60	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 14, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup